Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 15:58:1500,002111 010,001112 500,00612 502,00513 542,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:58:1500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:57:3000,002111 010,001112 500,00612 502,00513 522,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:57:3000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:56:4600,002111 010,001112 500,00612 502,00513 534,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:56:4600,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:56:0000,002111 010,001112 500,00612 502,00513 514,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:56:0000,002111 010,001112 500,00612 502,00513 514,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:55:5900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:55:1500,002111 010,001112 500,00612 502,00513 526,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:55:1500,002111 010,001112 500,00612 502,00513 526,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:55:1400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:53:4600,002111 010,001112 500,00612 502,00513 520,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:53:4600,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:53:4600,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:52:1600,002111 010,001112 500,00612 502,00513 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:52:1600,002111 010,001112 500,00612 502,00513 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:52:1500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:51:3000,002111 010,001112 500,00612 502,00513 478,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:51:3000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:50:4500,002111 010,001112 500,00612 502,00513 480,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:50:4400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:49:5800,002111 010,001112 500,00612 502,00513 462,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:49:5700,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:49:1400,002111 010,001112 500,00612 502,00513 470,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:49:1300,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:47:4400,002111 010,001112 500,00612 502,00513 436,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:47:4300,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:46:5800,002111 010,001112 500,00612 502,00513 440,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:46:5700,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:46:1400,002111 010,001112 500,00612 502,00513 434,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:46:1400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:45:3200,002111 010,001112 500,00612 502,00513 406,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:45:3200,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:44:5800,002111 010,001112 500,00612 502,00513 400,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:44:5800,002111 010,001112 500,00612 502,00513 400,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:44:5700,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:43:5800,002111 010,001112 500,00612 502,00513 398,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:43:5800,002111 010,001112 500,00612 502,00513 398,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:43:5600,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:42:3600,002111 010,001112 500,00612 502,00513 402,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:42:3600,002111 010,001112 500,00612 502,00513 402,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:42:3500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:42:3500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:42:3500,002111 010,001112 500,00612 502,00513 420,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:42:3500,002111 010,001112 500,00612 502,00513 420,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:42:3500,002111 010,001112 500,00612 502,00513 420,0013 740,00113 770,00216 480,00120,0000,000
23.01.2026 15:40:5700,002111 010,001112 500,00612 502,00513 420,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:40:5600,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:38:4400,002111 010,001112 500,00612 502,00513 414,0013 770,00116 480,00110,0000,0000,000